PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 197.0 202.0 197.0 199.0 32.7 Million
13 Nov, 2023 196.0 202.0 195.0 198.0 43.15 Million
10 Nov, 2023 196.0 202.0 194.0 196.0 29.53 Million
09 Nov, 2023 199.0 202.0 194.0 197.0 30.28 Million
08 Nov, 2023 194.0 210.0 193.0 200.0 64.47 Million
07 Nov, 2023 194.0 195.0 192.0 194.0 12.7 Million
06 Nov, 2023 195.0 195.0 192.0 194.0 13.77 Million
03 Nov, 2023 194.0 198.0 193.0 195.0 23.66 Million
02 Nov, 2023 195.0 197.0 192.0 194.0 17.49 Million
01 Nov, 2023 194.0 198.0 189.0 195.0 19.19 Million