PT Mitra Pack Tbk (PTMP.JK)
IDR 59.0
(-1.69%)
IDR 59.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 192.0 | 198.0 | 189.0 | 192.0 | 23.58 Million |
| 13 Oct, 2023 | 192.0 | 194.0 | 191.0 | 192.0 | 14.12 Million |
| 12 Oct, 2023 | 196.0 | 196.0 | 191.0 | 192.0 | 13.84 Million |
| 11 Oct, 2023 | 181.0 | 199.0 | 181.0 | 195.0 | 57.7 Million |
| 10 Oct, 2023 | 196.0 | 197.0 | 181.0 | 181.0 | 21.77 Million |
| 09 Oct, 2023 | 192.0 | 202.0 | 192.0 | 196.0 | 93.73 Million |
| 06 Oct, 2023 | 191.0 | 195.0 | 191.0 | 192.0 | 35.18 Million |
| 05 Oct, 2023 | 192.0 | 196.0 | 190.0 | 191.0 | 39.12 Million |
| 04 Oct, 2023 | 199.0 | 199.0 | 186.0 | 192.0 | 37.64 Million |
| 03 Oct, 2023 | 174.0 | 195.0 | 174.0 | 195.0 | 135.2 Million |
688670
2001
4180
6698
VPHIF
VNUE