PT PP (Persero) Tbk (PTPP.JK)

IDR 390.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 675.0 760.0 675.0 745.0 34.72 Million
04 Oct, 2023 720.0 720.0 660.0 675.0 30.48 Million
03 Oct, 2023 750.0 760.0 720.0 720.0 19.99 Million
02 Oct, 2023 760.0 765.0 725.0 755.0 20.88 Million
29 Sep, 2023 770.0 795.0 755.0 755.0 11.14 Million
27 Sep, 2023 755.0 780.0 750.0 770.0 12.05 Million
26 Sep, 2023 790.0 815.0 745.0 755.0 33.86 Million
25 Sep, 2023 835.0 835.0 785.0 785.0 13.51 Million
22 Sep, 2023 765.0 810.0 765.0 810.0 41.56 Million
21 Sep, 2023 800.0 800.0 760.0 765.0 18.15 Million