PT PP (Persero) Tbk (PTPP.JK)

IDR 390.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 700.0 715.0 675.0 685.0 10.21 Million
18 Oct, 2023 735.0 735.0 690.0 700.0 17.04 Million
17 Oct, 2023 725.0 755.0 720.0 730.0 14.3 Million
16 Oct, 2023 755.0 755.0 710.0 720.0 12.63 Million
13 Oct, 2023 755.0 790.0 740.0 755.0 18.14 Million
12 Oct, 2023 780.0 785.0 750.0 750.0 13.18 Million
11 Oct, 2023 735.0 785.0 730.0 775.0 32.49 Million
10 Oct, 2023 725.0 750.0 715.0 735.0 11.88 Million
09 Oct, 2023 720.0 735.0 700.0 715.0 9.06 Million
06 Oct, 2023 745.0 755.0 710.0 710.0 14.96 Million