PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 90.0 | 90.0 | 87.0 | 88.0 | 4.52 Million |
| 21 May, 2025 | 95.0 | 96.0 | 91.0 | 92.0 | 5.45 Million |
| 20 May, 2025 | 91.0 | 91.0 | 88.0 | 89.0 | 6.48 Million |
| 19 May, 2025 | 89.0 | 90.0 | 87.0 | 89.0 | 4.05 Million |
| 16 May, 2025 | 88.0 | 91.0 | 86.0 | 88.0 | 15.72 Million |
| 15 May, 2025 | 93.0 | 93.0 | 87.0 | 88.0 | 29.2 Million |
| 14 May, 2025 | 80.0 | 97.0 | 80.0 | 92.0 | 140.08 Million |
| 09 May, 2025 | 81.0 | 81.0 | 79.0 | 79.0 | 4.85 Million |
| 08 May, 2025 | 78.0 | 84.0 | 78.0 | 79.0 | 19.7 Million |
| 07 May, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 8.1 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC