PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 77.0 | 78.0 | 75.0 | 78.0 | 6.96 Million |
| 05 May, 2025 | 77.0 | 79.0 | 75.0 | 76.0 | 14.89 Million |
| 02 May, 2025 | 74.0 | 78.0 | 74.0 | 76.0 | 12.76 Million |
| 30 Apr, 2025 | 75.0 | 78.0 | 73.0 | 74.0 | 19.45 Million |
| 29 Apr, 2025 | 73.0 | 75.0 | 73.0 | 74.0 | 5.9 Million |
| 28 Apr, 2025 | 73.0 | 74.0 | 72.0 | 73.0 | 3.64 Million |
| 25 Apr, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 2.08 Million |
| 24 Apr, 2025 | 74.0 | 74.0 | 72.0 | 73.0 | 3.22 Million |
| 23 Apr, 2025 | 72.0 | 74.0 | 72.0 | 74.0 | 1.96 Million |
| 22 Apr, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 1.5 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC