PT Pulau Subur Tbk (PTPS.JK)

IDR 77.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 109.0 129.0 98.0 104.0 178.33 Million
09 Oct, 2023 200.0 256.0 129.0 129.0 483.65 Million
08 Oct, 2023 200.0 256.0 129.0 129.0 483.65 Million