PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 63.0 | 69.0 | 61.0 | 66.0 | 4.73 Million |
| 27 Mar, 2025 | 72.0 | 74.0 | 70.0 | 71.0 | 1.69 Million |
| 26 Mar, 2025 | 69.0 | 73.0 | 68.0 | 71.0 | 2.03 Million |
| 25 Mar, 2025 | 67.0 | 70.0 | 67.0 | 70.0 | 960.5 Thousand |
| 24 Mar, 2025 | 71.0 | 71.0 | 66.0 | 69.0 | 4.17 Million |
| 21 Mar, 2025 | 73.0 | 73.0 | 70.0 | 71.0 | 1.59 Million |
| 20 Mar, 2025 | 73.0 | 73.0 | 72.0 | 72.0 | 371.7 Thousand |
| 19 Mar, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 1.11 Million |
| 18 Mar, 2025 | 75.0 | 75.0 | 70.0 | 74.0 | 4.75 Million |
| 17 Mar, 2025 | 75.0 | 75.0 | 73.0 | 75.0 | 2.53 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC