PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 116.0 | 118.0 | 112.0 | 116.0 | 4.91 Million |
| 02 Nov, 2023 | 115.0 | 118.0 | 115.0 | 115.0 | 4.91 Million |
| 01 Nov, 2023 | 113.0 | 118.0 | 113.0 | 115.0 | 7.97 Million |
| 31 Oct, 2023 | 110.0 | 119.0 | 108.0 | 113.0 | 18.12 Million |
| 30 Oct, 2023 | 112.0 | 112.0 | 105.0 | 110.0 | 18.66 Million |
| 29 Oct, 2023 | 112.0 | 112.0 | 105.0 | 110.0 | 18.66 Million |
| 27 Oct, 2023 | 112.0 | 115.0 | 110.0 | 111.0 | 5.37 Million |
| 26 Oct, 2023 | 114.0 | 115.0 | 103.0 | 111.0 | 15.86 Million |
| 25 Oct, 2023 | 121.0 | 123.0 | 114.0 | 114.0 | 19.91 Million |
| 24 Oct, 2023 | 117.0 | 123.0 | 116.0 | 120.0 | 19.91 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC