PT Pulau Subur Tbk (PTPS.JK)

IDR 77.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 117.0 119.0 114.0 116.0 14.06 Million
20 Oct, 2023 112.0 125.0 112.0 117.0 78.06 Million
19 Oct, 2023 111.0 112.0 108.0 112.0 78.06 Million
18 Oct, 2023 109.0 112.0 107.0 110.0 21.27 Million
17 Oct, 2023 112.0 115.0 108.0 109.0 21.27 Million
16 Oct, 2023 106.0 114.0 102.0 112.0 34.15 Million
15 Oct, 2023 106.0 114.0 102.0 112.0 34.15 Million
13 Oct, 2023 110.0 118.0 105.0 105.0 33.22 Million
12 Oct, 2023 118.0 122.0 109.0 111.0 55.46 Million
11 Oct, 2023 80.0 119.0 80.0 117.0 143.02 Million