PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3520.0 | 3810.0 | 3480.0 | 3750.0 | 118.31 Million |
| 14 Feb, 2025 | 3450.0 | 3560.0 | 3410.0 | 3470.0 | 66.23 Million |
| 13 Feb, 2025 | 3480.0 | 3500.0 | 3350.0 | 3420.0 | 58.55 Million |
| 12 Feb, 2025 | 3270.0 | 3480.0 | 3220.0 | 3400.0 | 91.46 Million |
| 11 Feb, 2025 | 3590.0 | 3680.0 | 3160.0 | 3220.0 | 193.3 Million |
| 10 Feb, 2025 | 3100.0 | 3490.0 | 2880.0 | 3490.0 | 266.83 Million |
| 07 Feb, 2025 | 2870.0 | 3390.0 | 2870.0 | 2880.0 | 390.66 Million |
| 06 Feb, 2025 | 3880.0 | 3940.0 | 3800.0 | 3820.0 | 32.79 Million |
| 05 Feb, 2025 | 3950.0 | 3970.0 | 3820.0 | 3820.0 | 31.87 Million |
| 04 Feb, 2025 | 3840.0 | 3980.0 | 3780.0 | 3880.0 | 69.66 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN