PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2950.0 2980.0 2610.0 2730.0 114.59 Million
14 Mar, 2025 3020.0 3020.0 2860.0 2900.0 217.42 Million
13 Mar, 2025 3120.0 3170.0 3010.0 3010.0 32.89 Million
12 Mar, 2025 3190.0 3240.0 3060.0 3080.0 52.34 Million
11 Mar, 2025 3050.0 3220.0 3010.0 3190.0 72.56 Million
10 Mar, 2025 3370.0 3410.0 3150.0 3180.0 63.54 Million
07 Mar, 2025 3380.0 3550.0 3300.0 3360.0 145.98 Million
06 Mar, 2025 3110.0 3380.0 3090.0 3380.0 103.04 Million
05 Mar, 2025 2990.0 3120.0 2970.0 3000.0 89.75 Million
04 Mar, 2025 3300.0 3350.0 2730.0 2980.0 164.9 Million