PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3240.0 | 3420.0 | 3210.0 | 3360.0 | 65.27 Million |
| 28 Feb, 2025 | 3380.0 | 3530.0 | 3050.0 | 3150.0 | 91.35 Million |
| 27 Feb, 2025 | 3350.0 | 3540.0 | 3220.0 | 3430.0 | 87.31 Million |
| 26 Feb, 2025 | 3290.0 | 3430.0 | 3200.0 | 3320.0 | 63.98 Million |
| 25 Feb, 2025 | 3400.0 | 3440.0 | 3030.0 | 3250.0 | 81.08 Million |
| 24 Feb, 2025 | 3640.0 | 3640.0 | 3360.0 | 3400.0 | 88.74 Million |
| 21 Feb, 2025 | 3710.0 | 3770.0 | 3640.0 | 3640.0 | 32.21 Million |
| 20 Feb, 2025 | 3830.0 | 3860.0 | 3680.0 | 3700.0 | 51.36 Million |
| 19 Feb, 2025 | 3850.0 | 3890.0 | 3770.0 | 3820.0 | 47.89 Million |
| 18 Feb, 2025 | 3790.0 | 3940.0 | 3720.0 | 3820.0 | 88.42 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN