PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.0 28.0 27.0 27.0 101 Thousand
14 Mar, 2025 27.0 28.0 27.0 28.0 4200.00
13 Mar, 2025 28.0 28.0 28.0 28.0 -
12 Mar, 2025 28.0 28.0 28.0 28.0 -
11 Mar, 2025 28.0 28.0 28.0 28.0 194.5 Thousand
10 Mar, 2025 28.0 28.0 28.0 28.0 271.8 Thousand
07 Mar, 2025 28.0 28.0 28.0 28.0 63.1 Thousand
06 Mar, 2025 29.0 29.0 29.0 29.0 25.3 Thousand
05 Mar, 2025 29.0 30.0 29.0 30.0 73.4 Thousand
04 Mar, 2025 29.0 29.0 29.0 29.0 50.5 Thousand