PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 428.0 | 442.0 | 426.0 | 442.0 | 93.7 Thousand |
| 10 Mar, 2025 | 474.0 | 474.0 | 354.0 | 354.0 | 91 Thousand |
| 07 Mar, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 100.00 |
| 06 Mar, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | 500.00 |
| 05 Mar, 2025 | 470.0 | 478.0 | 460.0 | 464.0 | 700.00 |
| 04 Mar, 2025 | 480.0 | 480.0 | 460.0 | 470.0 | 1500.00 |
| 03 Mar, 2025 | 494.0 | 498.0 | 470.0 | 470.0 | 300.00 |
| 28 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 800.00 |
| 27 Feb, 2025 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 26 Feb, 2025 | 486.0 | 486.0 | 486.0 | 486.0 | - |
1681
000631
AHK
DOHOME
0GN6
016580