PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1035.0 | 1035.0 | 1020.0 | 1025.0 | 75.9 Thousand |
| 30 Apr, 2025 | 1035.0 | 1035.0 | 1030.0 | 1035.0 | 71.9 Thousand |
| 29 Apr, 2025 | 1030.0 | 1040.0 | 1025.0 | 1035.0 | 282.9 Thousand |
| 28 Apr, 2025 | 1035.0 | 1040.0 | 1025.0 | 1030.0 | 216.3 Thousand |
| 25 Apr, 2025 | 1030.0 | 1035.0 | 1025.0 | 1035.0 | 186.6 Thousand |
| 24 Apr, 2025 | 1025.0 | 1035.0 | 1020.0 | 1030.0 | 167.9 Thousand |
| 23 Apr, 2025 | 1020.0 | 1035.0 | 1015.0 | 1025.0 | 181.9 Thousand |
| 22 Apr, 2025 | 1025.0 | 1030.0 | 1000.0 | 1025.0 | 127.3 Thousand |
| 21 Apr, 2025 | 1010.0 | 1030.0 | 1005.0 | 1025.0 | 132.1 Thousand |
| 18 Apr, 2025 | 1010.0 | 1020.0 | 980.0 | 1020.0 | 205.6 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES