PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1010.0 | 1020.0 | 980.0 | 1020.0 | 205.6 Thousand |
| 16 Apr, 2025 | 1005.0 | 1010.0 | 1000.0 | 1010.0 | 126.6 Thousand |
| 15 Apr, 2025 | 995.0 | 1010.0 | 990.0 | 1010.0 | 226.8 Thousand |
| 14 Apr, 2025 | 995.0 | 1000.0 | 980.0 | 995.0 | 272 Thousand |
| 11 Apr, 2025 | 990.0 | 995.0 | 965.0 | 995.0 | 286.3 Thousand |
| 10 Apr, 2025 | 990.0 | 1005.0 | 990.0 | 995.0 | 151.3 Thousand |
| 09 Apr, 2025 | 995.0 | 995.0 | 985.0 | 990.0 | 82.6 Thousand |
| 08 Apr, 2025 | 995.0 | 995.0 | 980.0 | 995.0 | 192 Thousand |
| 07 Apr, 2025 | 1010.0 | 1010.0 | 975.0 | 1010.0 | 87.3 Thousand |
| 27 Mar, 2025 | 1010.0 | 1010.0 | 975.0 | 995.0 | 87.3 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES