PT RMK Energy Tbk (RMKE.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 510.0 520.0 510.0 520.0 399.5 Thousand
22 May, 2025 515.0 515.0 510.0 510.0 367.3 Thousand
21 May, 2025 515.0 515.0 510.0 510.0 492.5 Thousand
20 May, 2025 525.0 525.0 510.0 510.0 1.11 Million
19 May, 2025 530.0 530.0 520.0 525.0 394.3 Thousand
16 May, 2025 525.0 530.0 515.0 525.0 1.1 Million
15 May, 2025 520.0 525.0 515.0 520.0 392.1 Thousand
14 May, 2025 515.0 525.0 515.0 515.0 441.4 Thousand
09 May, 2025 515.0 530.0 505.0 515.0 1.61 Million
08 May, 2025 525.0 525.0 505.0 515.0 434.4 Thousand