PT RMK Energy Tbk (RMKE.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 525.0 525.0 515.0 520.0 480.4 Thousand
06 May, 2025 520.0 525.0 515.0 520.0 475 Thousand
05 May, 2025 525.0 530.0 520.0 520.0 758.3 Thousand
02 May, 2025 520.0 525.0 510.0 520.0 591.1 Thousand
30 Apr, 2025 515.0 520.0 510.0 515.0 642.7 Thousand
29 Apr, 2025 515.0 520.0 505.0 510.0 569 Thousand
28 Apr, 2025 515.0 520.0 510.0 510.0 1 Million
25 Apr, 2025 510.0 520.0 505.0 510.0 1.05 Million
24 Apr, 2025 505.0 515.0 505.0 510.0 283.5 Thousand
23 Apr, 2025 520.0 525.0 500.0 505.0 1.25 Million