PT RMK Energy Tbk (RMKE.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 510.0 525.0 510.0 515.0 641.7 Thousand
21 Apr, 2025 515.0 515.0 505.0 510.0 258 Thousand
18 Apr, 2025 525.0 525.0 515.0 520.0 479.9 Thousand
17 Apr, 2025 525.0 525.0 515.0 520.0 495.5 Thousand
16 Apr, 2025 530.0 540.0 520.0 525.0 841.1 Thousand
15 Apr, 2025 500.0 545.0 500.0 530.0 3.32 Million
14 Apr, 2025 505.0 510.0 486.0 498.0 2.36 Million
11 Apr, 2025 510.0 515.0 505.0 510.0 693.3 Thousand
10 Apr, 2025 500.0 505.0 500.0 500.0 346.1 Thousand
09 Apr, 2025 496.0 500.0 494.0 498.0 684.3 Thousand