PT RMK Energy Tbk (RMKE.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 500.0 | 500.0 | 496.0 | 498.0 | 405.6 Thousand |
| 27 Mar, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 347 Thousand |
| 26 Mar, 2025 | 520.0 | 535.0 | 520.0 | 525.0 | 704.3 Thousand |
| 25 Mar, 2025 | 520.0 | 535.0 | 520.0 | 525.0 | 881.2 Thousand |
| 24 Mar, 2025 | 525.0 | 535.0 | 520.0 | 520.0 | 919.4 Thousand |
| 21 Mar, 2025 | 530.0 | 540.0 | 530.0 | 530.0 | 600.1 Thousand |
| 20 Mar, 2025 | 525.0 | 550.0 | 525.0 | 530.0 | 1.7 Million |
| 19 Mar, 2025 | 515.0 | 525.0 | 510.0 | 520.0 | 691.4 Thousand |
| 18 Mar, 2025 | 530.0 | 530.0 | 520.0 | 520.0 | 555.9 Thousand |
| 17 Mar, 2025 | 530.0 | 535.0 | 520.0 | 530.0 | 1.06 Million |
EXXARO
JCI
HDLY
CMCL
005945
UNVGY