PT RMK Energy Tbk (RMKE.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 525.0 525.0 500.0 505.0 1.89 Million
27 Feb, 2025 540.0 545.0 530.0 530.0 1.56 Million
26 Feb, 2025 540.0 545.0 535.0 535.0 743.4 Thousand
25 Feb, 2025 535.0 550.0 530.0 535.0 2.58 Million
24 Feb, 2025 535.0 535.0 525.0 535.0 829.8 Thousand
21 Feb, 2025 535.0 540.0 530.0 535.0 802.6 Thousand
20 Feb, 2025 530.0 545.0 525.0 535.0 1.75 Million
19 Feb, 2025 535.0 535.0 525.0 530.0 823.7 Thousand
18 Feb, 2025 530.0 535.0 525.0 535.0 805.3 Thousand
17 Feb, 2025 545.0 555.0 525.0 525.0 1.91 Million