PT RMK Energy Tbk (RMKE.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 525.0 | 535.0 | 525.0 | 530.0 | 1.14 Million |
| 13 Mar, 2025 | 535.0 | 540.0 | 525.0 | 530.0 | 1.41 Million |
| 12 Mar, 2025 | 535.0 | 550.0 | 525.0 | 530.0 | 1.44 Million |
| 11 Mar, 2025 | 530.0 | 535.0 | 520.0 | 530.0 | 1.31 Million |
| 10 Mar, 2025 | 530.0 | 540.0 | 530.0 | 535.0 | 625.8 Thousand |
| 07 Mar, 2025 | 535.0 | 545.0 | 535.0 | 535.0 | 863.2 Thousand |
| 06 Mar, 2025 | 530.0 | 545.0 | 530.0 | 535.0 | 1.23 Million |
| 05 Mar, 2025 | 510.0 | 545.0 | 510.0 | 530.0 | 2.7 Million |
| 04 Mar, 2025 | 515.0 | 515.0 | 500.0 | 505.0 | 681.1 Thousand |
| 03 Mar, 2025 | 505.0 | 520.0 | 505.0 | 510.0 | 559.2 Thousand |
EXXARO
JCI
HDLY
CMCL
005945
UNVGY