PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1350.0 | 1350.0 | 1335.0 | 1335.0 | 219.7 Thousand |
| 16 Oct, 2023 | 1340.0 | 1350.0 | 1340.0 | 1350.0 | 181.1 Thousand |
| 13 Oct, 2023 | 1340.0 | 1345.0 | 1320.0 | 1340.0 | 255 Thousand |
| 12 Oct, 2023 | 1355.0 | 1355.0 | 1335.0 | 1340.0 | 368 Thousand |
| 11 Oct, 2023 | 1350.0 | 1360.0 | 1340.0 | 1350.0 | 149.6 Thousand |
| 10 Oct, 2023 | 1350.0 | 1375.0 | 1345.0 | 1350.0 | 218.4 Thousand |
| 09 Oct, 2023 | 1350.0 | 1360.0 | 1345.0 | 1345.0 | 259.3 Thousand |
| 06 Oct, 2023 | 1360.0 | 1370.0 | 1350.0 | 1350.0 | 309 Thousand |
| 05 Oct, 2023 | 1355.0 | 1380.0 | 1330.0 | 1360.0 | 186 Thousand |
| 04 Oct, 2023 | 1400.0 | 1400.0 | 1345.0 | 1370.0 | 286.6 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070