PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1375.0 | 1400.0 | 1370.0 | 1395.0 | 742.8 Thousand |
| 02 Oct, 2023 | 1400.0 | 1400.0 | 1370.0 | 1375.0 | 256.8 Thousand |
| 29 Sep, 2023 | 1315.0 | 1400.0 | 1300.0 | 1400.0 | 2.33 Million |
| 27 Sep, 2023 | 1305.0 | 1325.0 | 1305.0 | 1315.0 | 324.5 Thousand |
| 26 Sep, 2023 | 1340.0 | 1350.0 | 1300.0 | 1305.0 | 2.27 Million |
| 25 Sep, 2023 | 1370.0 | 1375.0 | 1335.0 | 1335.0 | 2.06 Million |
| 22 Sep, 2023 | 1365.0 | 1400.0 | 1350.0 | 1350.0 | 3.23 Million |
| 21 Sep, 2023 | 1370.0 | 1425.0 | 1350.0 | 1370.0 | 735.1 Thousand |
| 20 Sep, 2023 | 1375.0 | 1395.0 | 1370.0 | 1370.0 | 449.4 Thousand |
| 19 Sep, 2023 | 1375.0 | 1380.0 | 1370.0 | 1375.0 | 146.7 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070