PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 52.0 | 55.0 | 50.0 | 53.0 | 309.9 Thousand |
| 01 Nov, 2023 | 56.0 | 56.0 | 52.0 | 52.0 | 173 Thousand |
| 31 Oct, 2023 | 55.0 | 57.0 | 55.0 | 57.0 | 111.4 Thousand |
| 30 Oct, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 167.9 Thousand |
| 27 Oct, 2023 | 58.0 | 58.0 | 56.0 | 58.0 | 82.9 Thousand |
| 26 Oct, 2023 | 60.0 | 61.0 | 57.0 | 58.0 | 62 Thousand |
| 25 Oct, 2023 | 57.0 | 61.0 | 57.0 | 59.0 | 53.2 Thousand |
| 24 Oct, 2023 | 56.0 | 58.0 | 56.0 | 58.0 | 116.2 Thousand |
| 23 Oct, 2023 | 59.0 | 59.0 | 57.0 | 57.0 | 102.4 Thousand |
| 20 Oct, 2023 | 60.0 | 60.0 | 55.0 | 59.0 | 245.4 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE