PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 308.0 | 320.0 | 306.0 | 314.0 | 1.24 Million |
| 30 Apr, 2025 | 306.0 | 332.0 | 302.0 | 308.0 | 8.93 Million |
| 29 Apr, 2025 | 304.0 | 308.0 | 300.0 | 306.0 | 1.03 Million |
| 28 Apr, 2025 | 296.0 | 310.0 | 294.0 | 302.0 | 1.16 Million |
| 25 Apr, 2025 | 296.0 | 300.0 | 294.0 | 296.0 | 337.3 Thousand |
| 24 Apr, 2025 | 308.0 | 308.0 | 296.0 | 296.0 | 194 Thousand |
| 23 Apr, 2025 | 296.0 | 310.0 | 296.0 | 304.0 | 4.69 Million |
| 22 Apr, 2025 | 300.0 | 300.0 | 294.0 | 298.0 | 129.9 Thousand |
| 21 Apr, 2025 | 312.0 | 312.0 | 298.0 | 302.0 | 126 Thousand |
| 18 Apr, 2025 | 312.0 | 312.0 | 302.0 | 302.0 | 116.6 Thousand |
002664
ARPC
032560
BPCP
6099
092730