PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 312.0 | 312.0 | 302.0 | 302.0 | 134.4 Thousand |
| 16 Apr, 2025 | 284.0 | 312.0 | 284.0 | 312.0 | 952.6 Thousand |
| 15 Apr, 2025 | 294.0 | 296.0 | 284.0 | 288.0 | 205.5 Thousand |
| 14 Apr, 2025 | 284.0 | 294.0 | 284.0 | 292.0 | 175.6 Thousand |
| 11 Apr, 2025 | 288.0 | 290.0 | 282.0 | 284.0 | 84.3 Thousand |
| 10 Apr, 2025 | 288.0 | 294.0 | 284.0 | 288.0 | 161.2 Thousand |
| 09 Apr, 2025 | 280.0 | 290.0 | 278.0 | 288.0 | 62.2 Thousand |
| 08 Apr, 2025 | 296.0 | 296.0 | 276.0 | 280.0 | 358.2 Thousand |
| 27 Mar, 2025 | 306.0 | 306.0 | 300.0 | 302.0 | 102 Thousand |
| 26 Mar, 2025 | 300.0 | 308.0 | 300.0 | 302.0 | 90.8 Thousand |
002664
ARPC
032560
BPCP
6099
092730