PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 300.0 | 308.0 | 300.0 | 302.0 | 90.8 Thousand |
| 25 Mar, 2025 | 300.0 | 306.0 | 298.0 | 302.0 | 230.1 Thousand |
| 24 Mar, 2025 | 314.0 | 322.0 | 300.0 | 306.0 | 464.7 Thousand |
| 21 Mar, 2025 | 324.0 | 326.0 | 302.0 | 322.0 | 230.5 Thousand |
| 20 Mar, 2025 | 304.0 | 326.0 | 292.0 | 322.0 | 2.34 Million |
| 19 Mar, 2025 | 300.0 | 310.0 | 294.0 | 298.0 | 429.3 Thousand |
| 18 Mar, 2025 | 304.0 | 330.0 | 270.0 | 300.0 | 4.83 Million |
| 17 Mar, 2025 | 296.0 | 304.0 | 278.0 | 300.0 | 747.7 Thousand |
| 14 Mar, 2025 | 308.0 | 308.0 | 296.0 | 296.0 | 185.4 Thousand |
| 13 Mar, 2025 | 314.0 | 314.0 | 308.0 | 308.0 | 97.2 Thousand |
002664
ARPC
032560
BPCP
6099
092730