PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 224.0 | 230.0 | 214.0 | 224.0 | 306.55 Million |
| 13 Feb, 2025 | 228.0 | 230.0 | 218.0 | 224.0 | 332.43 Million |
| 12 Feb, 2025 | 212.0 | 228.0 | 212.0 | 222.0 | 534.26 Million |
| 11 Feb, 2025 | 208.0 | 222.0 | 199.0 | 210.0 | 432.99 Million |
| 10 Feb, 2025 | 204.0 | 218.0 | 200.0 | 206.0 | 405.46 Million |
| 07 Feb, 2025 | 190.0 | 204.0 | 183.0 | 204.0 | 394.5 Million |
| 06 Feb, 2025 | 190.0 | 193.0 | 184.0 | 191.0 | 280.41 Million |
| 05 Feb, 2025 | 185.0 | 193.0 | 181.0 | 187.0 | 400.97 Million |
| 04 Feb, 2025 | 178.0 | 188.0 | 178.0 | 183.0 | 263.58 Million |
| 03 Feb, 2025 | 181.0 | 182.0 | 173.0 | 178.0 | 114.16 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL