PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 193.0 | 198.0 | 183.0 | 190.0 | 495.18 Million |
| 27 Feb, 2025 | 210.0 | 212.0 | 195.0 | 198.0 | 194 Million |
| 26 Feb, 2025 | 206.0 | 214.0 | 199.0 | 208.0 | 214.43 Million |
| 25 Feb, 2025 | 230.0 | 244.0 | 204.0 | 206.0 | 556.06 Million |
| 24 Feb, 2025 | 230.0 | 236.0 | 226.0 | 232.0 | 154.37 Million |
| 21 Feb, 2025 | 228.0 | 238.0 | 222.0 | 232.0 | 232.56 Million |
| 20 Feb, 2025 | 234.0 | 234.0 | 222.0 | 228.0 | 180.66 Million |
| 19 Feb, 2025 | 224.0 | 238.0 | 224.0 | 232.0 | 304.44 Million |
| 18 Feb, 2025 | 224.0 | 228.0 | 220.0 | 224.0 | 104.16 Million |
| 17 Feb, 2025 | 224.0 | 232.0 | 222.0 | 224.0 | 187.44 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL