PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 398.0 398.0 390.0 394.0 978.6 Thousand
25 Nov, 2024 396.0 398.0 390.0 398.0 2.3 Million
22 Nov, 2024 396.0 400.0 394.0 396.0 5.44 Million
21 Nov, 2024 404.0 404.0 394.0 396.0 2.98 Million
20 Nov, 2024 404.0 404.0 400.0 402.0 2.83 Million
19 Nov, 2024 396.0 406.0 390.0 404.0 6.23 Million
18 Nov, 2024 400.0 408.0 392.0 396.0 9.82 Million
15 Nov, 2024 410.0 410.0 398.0 400.0 5.06 Million
14 Nov, 2024 416.0 416.0 408.0 408.0 7.83 Million
13 Nov, 2024 426.0 426.0 412.0 416.0 8.92 Million