PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 372.0 | 374.0 | 368.0 | 372.0 | 1.61 Million |
| 23 Dec, 2024 | 368.0 | 378.0 | 368.0 | 372.0 | 1.32 Million |
| 20 Dec, 2024 | 370.0 | 372.0 | 364.0 | 368.0 | 2.95 Million |
| 19 Dec, 2024 | 382.0 | 382.0 | 364.0 | 370.0 | 4.82 Million |
| 18 Dec, 2024 | 384.0 | 388.0 | 380.0 | 382.0 | 1.27 Million |
| 17 Dec, 2024 | 392.0 | 394.0 | 384.0 | 384.0 | 3.12 Million |
| 16 Dec, 2024 | 400.0 | 400.0 | 390.0 | 394.0 | 3.48 Million |
| 13 Dec, 2024 | 400.0 | 404.0 | 398.0 | 400.0 | 1.77 Million |
| 12 Dec, 2024 | 400.0 | 402.0 | 398.0 | 400.0 | 1.54 Million |
| 11 Dec, 2024 | 404.0 | 408.0 | 398.0 | 400.0 | 1.97 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI