PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 372.0 | 384.0 | 372.0 | 384.0 | 2.29 Million |
| 25 Mar, 2025 | 372.0 | 378.0 | 370.0 | 372.0 | 991.8 Thousand |
| 24 Mar, 2025 | 378.0 | 386.0 | 368.0 | 370.0 | 3.44 Million |
| 21 Mar, 2025 | 386.0 | 386.0 | 376.0 | 378.0 | 1.87 Million |
| 20 Mar, 2025 | 378.0 | 386.0 | 378.0 | 386.0 | 2.97 Million |
| 19 Mar, 2025 | 370.0 | 378.0 | 366.0 | 378.0 | 2.41 Million |
| 18 Mar, 2025 | 388.0 | 388.0 | 368.0 | 370.0 | 4.47 Million |
| 17 Mar, 2025 | 394.0 | 396.0 | 386.0 | 388.0 | 2.48 Million |
| 14 Mar, 2025 | 394.0 | 394.0 | 386.0 | 392.0 | 2.08 Million |
| 13 Mar, 2025 | 394.0 | 396.0 | 390.0 | 394.0 | 4.39 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI