PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 388.0 | 388.0 | 380.0 | 384.0 | 3.9 Million |
| 18 Oct, 2023 | 392.0 | 392.0 | 388.0 | 388.0 | 1.12 Million |
| 17 Oct, 2023 | 388.0 | 392.0 | 388.0 | 392.0 | 796.1 Thousand |
| 16 Oct, 2023 | 390.0 | 392.0 | 388.0 | 388.0 | 1.52 Million |
| 13 Oct, 2023 | 390.0 | 392.0 | 386.0 | 390.0 | 1.14 Million |
| 12 Oct, 2023 | 390.0 | 392.0 | 388.0 | 390.0 | 356.8 Thousand |
| 11 Oct, 2023 | 388.0 | 390.0 | 386.0 | 390.0 | 646.8 Thousand |
| 10 Oct, 2023 | 388.0 | 392.0 | 388.0 | 390.0 | 721.1 Thousand |
| 09 Oct, 2023 | 388.0 | 392.0 | 386.0 | 388.0 | 2.22 Million |
| 06 Oct, 2023 | 386.0 | 392.0 | 386.0 | 388.0 | 1.26 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI