PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 392.0 394.0 386.0 390.0 1.66 Million
04 Oct, 2023 394.0 394.0 382.0 392.0 3.72 Million
03 Oct, 2023 398.0 398.0 392.0 394.0 1.32 Million
02 Oct, 2023 400.0 400.0 392.0 398.0 2 Million
29 Sep, 2023 402.0 402.0 396.0 396.0 1.22 Million
27 Sep, 2023 400.0 404.0 396.0 400.0 1.83 Million
26 Sep, 2023 414.0 418.0 396.0 400.0 8.68 Million
25 Sep, 2023 398.0 422.0 398.0 414.0 18.63 Million
22 Sep, 2023 396.0 402.0 392.0 398.0 5.67 Million
21 Sep, 2023 396.0 396.0 390.0 394.0 1.3 Million