PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 840.0 850.0 840.0 840.0 500.00
04 Dec, 2024 865.0 865.0 815.0 830.0 90.8 Thousand
03 Dec, 2024 860.0 865.0 845.0 865.0 7100.00
02 Dec, 2024 875.0 880.0 850.0 865.0 25.2 Thousand
29 Nov, 2024 860.0 875.0 860.0 870.0 74.6 Thousand
28 Nov, 2024 865.0 870.0 840.0 845.0 5700.00
26 Nov, 2024 870.0 890.0 850.0 865.0 22 Thousand
25 Nov, 2024 925.0 950.0 825.0 860.0 207.2 Thousand
22 Nov, 2024 855.0 990.0 835.0 930.0 102.1 Thousand
21 Nov, 2024 860.0 885.0 855.0 880.0 11.6 Thousand