PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 800.0 815.0 755.0 810.0 7300.00
07 Jan, 2025 820.0 825.0 800.0 800.0 6800.00
06 Jan, 2025 795.0 825.0 795.0 825.0 300.00
03 Jan, 2025 830.0 830.0 830.0 830.0 -
02 Jan, 2025 820.0 830.0 800.0 830.0 23.7 Thousand
30 Dec, 2024 870.0 870.0 825.0 825.0 6600.00
27 Dec, 2024 835.0 840.0 815.0 840.0 17.5 Thousand
24 Dec, 2024 870.0 870.0 830.0 830.0 600.00
23 Dec, 2024 825.0 825.0 825.0 825.0 100.00
20 Dec, 2024 870.0 870.0 840.0 840.0 6300.00