PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 780.0 780.0 780.0 780.0 400.00
19 Apr, 2024 780.0 780.0 780.0 780.0 100.00
17 Apr, 2024 800.0 810.0 750.0 770.0 12.8 Thousand
16 Apr, 2024 815.0 815.0 815.0 815.0 1200.00
05 Apr, 2024 800.0 805.0 800.0 805.0 500.00
04 Apr, 2024 795.0 800.0 795.0 795.0 1300.00
03 Apr, 2024 845.0 850.0 775.0 780.0 28.9 Thousand
02 Apr, 2024 855.0 855.0 770.0 855.0 10.2 Thousand
01 Apr, 2024 895.0 895.0 855.0 855.0 8400.00
28 Mar, 2024 900.0 905.0 900.0 900.0 17.4 Thousand