PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 980.0 980.0 980.0 980.0 100.00
06 Mar, 2024 975.0 975.0 970.0 970.0 700.00
05 Mar, 2024 970.0 970.0 970.0 970.0 200.00
04 Mar, 2024 985.0 1030.0 985.0 985.0 3000.00
01 Mar, 2024 990.0 990.0 970.0 970.0 2200.00
29 Feb, 2024 965.0 965.0 965.0 965.0 200.00
28 Feb, 2024 970.0 975.0 970.0 970.0 300.00
27 Feb, 2024 965.0 965.0 960.0 960.0 1200.00
26 Feb, 2024 970.0 975.0 965.0 970.0 1200.00
23 Feb, 2024 955.0 955.0 955.0 955.0 -