PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 840.0 1015.0 840.0 1015.0 112.6 Thousand
06 Oct, 2023 835.0 895.0 805.0 840.0 29.8 Thousand
05 Oct, 2023 870.0 870.0 830.0 850.0 3100.00
04 Oct, 2023 900.0 900.0 870.0 890.0 2800.00
03 Oct, 2023 890.0 890.0 890.0 890.0 -
02 Oct, 2023 890.0 890.0 890.0 890.0 20.9 Thousand
29 Sep, 2023 900.0 900.0 900.0 900.0 2300.00
27 Sep, 2023 900.0 900.0 900.0 900.0 400.00
26 Sep, 2023 895.0 895.0 895.0 895.0 2600.00
25 Sep, 2023 890.0 900.0 885.0 900.0 400.00