PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 950.0 955.0 950.0 955.0 66.3 Thousand
06 Nov, 2023 1000.0 1000.0 950.0 950.0 400.00
03 Nov, 2023 1040.0 1040.0 1040.0 1040.0 -
02 Nov, 2023 1040.0 1040.0 1040.0 1040.0 -
01 Nov, 2023 1050.0 1050.0 1040.0 1040.0 21.1 Thousand
31 Oct, 2023 905.0 1080.0 900.0 1060.0 39.8 Thousand
30 Oct, 2023 930.0 930.0 915.0 930.0 800.00
27 Oct, 2023 920.0 985.0 870.0 930.0 11.6 Thousand
26 Oct, 2023 1010.0 1010.0 895.0 920.0 141.4 Thousand
25 Oct, 2023 1155.0 1155.0 1000.0 1015.0 130.4 Thousand