PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 900.0 900.0 900.0 900.0 400.00
26 Sep, 2023 895.0 895.0 895.0 895.0 2600.00
25 Sep, 2023 890.0 900.0 885.0 900.0 400.00
22 Sep, 2023 870.0 895.0 870.0 885.0 1300.00
21 Sep, 2023 875.0 920.0 875.0 920.0 600.00
20 Sep, 2023 875.0 875.0 875.0 875.0 200.00
19 Sep, 2023 880.0 880.0 880.0 880.0 -
18 Sep, 2023 880.0 880.0 880.0 880.0 -
15 Sep, 2023 880.0 930.0 870.0 880.0 8500.00
14 Sep, 2023 930.0 930.0 870.0 870.0 38.8 Thousand