PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 204.0 | 206.0 | 202.0 | 206.0 | 1.53 Million |
| 24 Dec, 2024 | 206.0 | 210.0 | 202.0 | 202.0 | 962.1 Thousand |
| 23 Dec, 2024 | 206.0 | 208.0 | 204.0 | 208.0 | 266.1 Thousand |
| 20 Dec, 2024 | 202.0 | 208.0 | 202.0 | 206.0 | 439.8 Thousand |
| 19 Dec, 2024 | 210.0 | 210.0 | 200.0 | 202.0 | 1.73 Million |
| 18 Dec, 2024 | 208.0 | 212.0 | 206.0 | 210.0 | 821.7 Thousand |
| 17 Dec, 2024 | 212.0 | 214.0 | 208.0 | 208.0 | 507.4 Thousand |
| 16 Dec, 2024 | 222.0 | 222.0 | 210.0 | 212.0 | 1.32 Million |
| 13 Dec, 2024 | 220.0 | 222.0 | 218.0 | 222.0 | 644 Thousand |
| 12 Dec, 2024 | 224.0 | 226.0 | 218.0 | 220.0 | 2.63 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG