PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 224.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 191.0 192.0 189.0 190.0 386.8 Thousand
30 Jan, 2025 195.0 195.0 189.0 191.0 909.5 Thousand
24 Jan, 2025 196.0 197.0 194.0 194.0 674.1 Thousand
23 Jan, 2025 195.0 198.0 194.0 195.0 1.37 Million
22 Jan, 2025 196.0 197.0 194.0 195.0 1.14 Million
21 Jan, 2025 196.0 202.0 196.0 196.0 1.35 Million
20 Jan, 2025 196.0 196.0 194.0 196.0 645.7 Thousand
17 Jan, 2025 196.0 196.0 193.0 194.0 550 Thousand
16 Jan, 2025 195.0 197.0 195.0 195.0 1.05 Million
15 Jan, 2025 193.0 196.0 192.0 194.0 1.26 Million