PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 160.0 | 164.0 | 159.0 | 160.0 | 600.8 Thousand |
| 12 Mar, 2025 | 160.0 | 163.0 | 160.0 | 163.0 | 1.92 Million |
| 11 Mar, 2025 | 163.0 | 164.0 | 158.0 | 160.0 | 2.07 Million |
| 10 Mar, 2025 | 170.0 | 175.0 | 164.0 | 165.0 | 5.24 Million |
| 07 Mar, 2025 | 167.0 | 170.0 | 166.0 | 169.0 | 2.15 Million |
| 06 Mar, 2025 | 158.0 | 175.0 | 158.0 | 167.0 | 4.09 Million |
| 05 Mar, 2025 | 160.0 | 162.0 | 156.0 | 156.0 | 1.37 Million |
| 04 Mar, 2025 | 162.0 | 164.0 | 156.0 | 157.0 | 2 Million |
| 03 Mar, 2025 | 160.0 | 166.0 | 159.0 | 162.0 | 1.97 Million |
| 28 Feb, 2025 | 165.0 | 166.0 | 159.0 | 160.0 | 1.18 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG