PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 165.0 | 166.0 | 159.0 | 160.0 | 1.18 Million |
| 27 Feb, 2025 | 167.0 | 173.0 | 160.0 | 165.0 | 1.69 Million |
| 26 Feb, 2025 | 170.0 | 173.0 | 167.0 | 167.0 | 776.1 Thousand |
| 25 Feb, 2025 | 176.0 | 178.0 | 169.0 | 170.0 | 1.43 Million |
| 24 Feb, 2025 | 176.0 | 178.0 | 173.0 | 176.0 | 1.05 Million |
| 21 Feb, 2025 | 180.0 | 180.0 | 174.0 | 176.0 | 1.19 Million |
| 20 Feb, 2025 | 187.0 | 189.0 | 174.0 | 180.0 | 4.15 Million |
| 19 Feb, 2025 | 189.0 | 193.0 | 185.0 | 187.0 | 2.76 Million |
| 18 Feb, 2025 | 187.0 | 212.0 | 185.0 | 195.0 | 22 Million |
| 17 Feb, 2025 | 162.0 | 189.0 | 162.0 | 178.0 | 5.87 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG