PT Suryamas Dutamakmur Tbk (SMDM.JK)
IDR 1520.0
(2.01%)
IDR 1520.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1490.0 | 1530.0 | 1460.0 | 1465.0 | 185.6 Thousand |
| 06 May, 2025 | 1500.0 | 1525.0 | 1440.0 | 1500.0 | 340.9 Thousand |
| 05 May, 2025 | 1495.0 | 1615.0 | 1495.0 | 1540.0 | 400.1 Thousand |
| 02 May, 2025 | 1380.0 | 1500.0 | 1365.0 | 1490.0 | 445.2 Thousand |
| 30 Apr, 2025 | 1400.0 | 1450.0 | 1295.0 | 1355.0 | 739.3 Thousand |
| 29 Apr, 2025 | 1250.0 | 1400.0 | 1235.0 | 1375.0 | 804.1 Thousand |
| 28 Apr, 2025 | 1230.0 | 1260.0 | 1225.0 | 1250.0 | 271 Thousand |
| 25 Apr, 2025 | 1230.0 | 1270.0 | 1225.0 | 1230.0 | 92.2 Thousand |
| 24 Apr, 2025 | 1270.0 | 1295.0 | 1175.0 | 1230.0 | 275.3 Thousand |
| 23 Apr, 2025 | 1250.0 | 1375.0 | 1180.0 | 1260.0 | 718.8 Thousand |
RELT
PCVX
LLY
GEV
002836
LNTO