PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 1520.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1245.0 1255.0 1175.0 1180.0 526.3 Thousand
21 Apr, 2025 1285.0 1455.0 1245.0 1245.0 1.33 Million
18 Apr, 2025 1520.0 1620.0 1385.0 1460.0 1.21 Million
17 Apr, 2025 1520.0 1620.0 1385.0 1460.0 1.21 Million
16 Apr, 2025 1260.0 1550.0 1250.0 1495.0 1.59 Million
15 Apr, 2025 1135.0 1280.0 1120.0 1240.0 799.9 Thousand
14 Apr, 2025 1205.0 1245.0 1080.0 1115.0 1.21 Million
11 Apr, 2025 1210.0 1300.0 1155.0 1225.0 144.2 Thousand
10 Apr, 2025 1210.0 1305.0 1180.0 1210.0 263.4 Thousand
09 Apr, 2025 1250.0 1250.0 1105.0 1170.0 339.5 Thousand