PT Suryamas Dutamakmur Tbk (SMDM.JK)
IDR 1520.0
(2.01%)
IDR 1520.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1255.0 | 1300.0 | 1255.0 | 1255.0 | 583.2 Thousand |
| 27 Mar, 2025 | 1465.0 | 1495.0 | 1465.0 | 1475.0 | 254.1 Thousand |
| 26 Mar, 2025 | 1380.0 | 1495.0 | 1380.0 | 1460.0 | 393.2 Thousand |
| 25 Mar, 2025 | 1255.0 | 1570.0 | 1205.0 | 1370.0 | 698.1 Thousand |
| 24 Mar, 2025 | 1510.0 | 1510.0 | 1190.0 | 1300.0 | 629.4 Thousand |
| 21 Mar, 2025 | 1675.0 | 1675.0 | 1375.0 | 1510.0 | 348.3 Thousand |
| 20 Mar, 2025 | 1600.0 | 1855.0 | 1600.0 | 1630.0 | 1.07 Million |
| 19 Mar, 2025 | 1475.0 | 1795.0 | 1305.0 | 1595.0 | 1.53 Million |
| 18 Mar, 2025 | 1710.0 | 1720.0 | 1285.0 | 1485.0 | 2.5 Million |
| 17 Mar, 2025 | 2010.0 | 2180.0 | 1650.0 | 1710.0 | 953.1 Thousand |
RELT
PCVX
LLY
GEV
002836
LNTO