Sumber Mineral Global Abadi Tbk (SMGA.JK)

IDR 68.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 59.0 70.0 55.0 67.0 186.37 Million
28 Apr, 2025 52.0 61.0 52.0 59.0 145.08 Million
25 Apr, 2025 53.0 53.0 51.0 52.0 24.48 Million
24 Apr, 2025 51.0 53.0 51.0 53.0 28.7 Million
23 Apr, 2025 51.0 52.0 51.0 51.0 2.43 Million
22 Apr, 2025 52.0 52.0 51.0 51.0 22.64 Million
21 Apr, 2025 51.0 52.0 50.0 52.0 26.43 Million
18 Apr, 2025 52.0 53.0 51.0 51.0 18.47 Million
17 Apr, 2025 52.0 53.0 51.0 51.0 18.47 Million
16 Apr, 2025 53.0 53.0 51.0 52.0 21.89 Million